NIHON KOHDEN CORP

CUSIP: 6639970 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,054,100 Value ($000) $26,102 Avg Close — Range —
Q1 2015
Shares 1,077,800 Value ($000) $29,433 Avg Close — Range —
Q4 2014
Shares 544,100 Value ($000) $27,138 Avg Close — Range —
Q3 2014
Shares 680,800 Value ($000) $35,748 Avg Close — Range —
Q4 2013
Shares 1,284,500 Value ($000) $44,851 Avg Close — Range —
Q3 2013
Shares 1,305,400 Value ($000) $53,413 Avg Close — Range —